Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 75.5 79.42 75.5 78.35 1.1 Million
21 Sep, 2021 79.1 80.3 75.15 77.65 1.04 Million
20 Sep, 2021 80.0 80.0 75.5 78.5 2.07 Million
17 Sep, 2021 75.5 79.4 75.5 78.45 4.28 Million
16 Sep, 2021 78.85 80.25 76.75 77.5 1.31 Million
15 Sep, 2021 81.7 83.3 77.81 78.45 1.41 Million
14 Sep, 2021 78.9 83.52 78.9 80.3 1.21 Million
13 Sep, 2021 81.0 82.8 79.7 82.8 2.47 Million
10 Sep, 2021 83.7 83.7 79.7 80.7 1.21 Million
09 Sep, 2021 81.2 83.65 78.4 81.15 1.33 Million