Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 76.7 78.4 76.35 76.95 2.89 Million
16 Nov, 2021 80.0 80.0 76.75 77.25 1.39 Million
15 Nov, 2021 75.8 79.25 75.8 78.15 2.01 Million
12 Nov, 2021 78.95 79.3 77.15 77.15 1.93 Million
11 Nov, 2021 78.55 79.6 77.6 79.0 1.94 Million
10 Nov, 2021 82.7 82.7 78.2 79.0 1.67 Million
09 Nov, 2021 82.0 82.0 80.09 80.5 3.18 Million
08 Nov, 2021 85.0 85.0 80.58 80.65 1.22 Million
05 Nov, 2021 77.3 81.9 76.85 81.9 1.71 Million
04 Nov, 2021 82.0 82.0 77.9 79.3 5.56 Million