Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 83.25 | 84.15 | 81.48 | 81.95 | 927.91 Thousand |
| 14 Jan, 2022 | 81.95 | 84.05 | 81.25 | 83.25 | 1.69 Million |
| 13 Jan, 2022 | 78.0 | 82.75 | 76.85 | 82.65 | 3.81 Million |
| 12 Jan, 2022 | 76.0 | 80.0 | 76.0 | 80.0 | 1.77 Million |
| 11 Jan, 2022 | 78.15 | 79.8 | 76.5 | 79.6 | 813.44 Thousand |
| 10 Jan, 2022 | 77.6 | 79.95 | 76.81 | 78.0 | 969.86 Thousand |
| 07 Jan, 2022 | 80.0 | 80.0 | 76.55 | 78.5 | 892.9 Thousand |
| 06 Jan, 2022 | 79.1 | 80.9 | 77.7 | 78.85 | 1.45 Million |
| 05 Jan, 2022 | 74.35 | 80.35 | 74.35 | 78.5 | 1.49 Million |
| 04 Jan, 2022 | 78.45 | 79.68 | 76.8 | 78.0 | 1.94 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO