Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 83.0 83.0 77.8 79.5 1.23 Million
11 Feb, 2022 83.4 83.75 81.04 81.65 627.59 Thousand
10 Feb, 2022 84.1 84.75 82.65 83.75 656.51 Thousand
09 Feb, 2022 85.0 85.0 82.15 83.45 1.54 Million
08 Feb, 2022 80.4 83.9 79.81 82.15 1.26 Million
07 Feb, 2022 80.25 82.2 80.25 80.8 1.18 Million
04 Feb, 2022 80.95 82.96 79.45 81.2 1.04 Million
03 Feb, 2022 82.5 84.4 80.4 82.0 1.13 Million
02 Feb, 2022 80.0 82.29 78.9 81.5 1.46 Million
01 Feb, 2022 80.55 82.05 80.25 80.6 1.12 Million