Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 78.8 | 78.8 | 74.42 | 76.3 | 1.13 Million |
| 11 Mar, 2022 | 71.0 | 76.85 | 71.0 | 75.4 | 980.36 Thousand |
| 10 Mar, 2022 | 76.75 | 77.54 | 73.52 | 74.3 | 655.99 Thousand |
| 09 Mar, 2022 | 73.0 | 75.9 | 72.21 | 75.75 | 1.62 Million |
| 08 Mar, 2022 | 71.0 | 71.04 | 67.15 | 71.0 | 3.93 Million |
| 07 Mar, 2022 | 66.0 | 69.92 | 63.19 | 67.75 | 2.16 Million |
| 04 Mar, 2022 | 71.8 | 71.8 | 68.11 | 68.95 | 2.12 Million |
| 03 Mar, 2022 | 72.0 | 74.8 | 71.1 | 71.8 | 1.08 Million |
| 02 Mar, 2022 | 73.0 | 75.33 | 72.53 | 73.65 | 1.56 Million |
| 01 Mar, 2022 | 78.55 | 81.9 | 73.7 | 73.7 | 1.53 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO