Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 80.0 | 80.0 | 76.89 | 79.0 | 921.67 Thousand |
| 08 Apr, 2022 | 76.0 | 80.4 | 76.0 | 79.5 | 1.76 Million |
| 07 Apr, 2022 | 79.6 | 80.0 | 77.55 | 77.85 | 1.11 Million |
| 06 Apr, 2022 | 83.5 | 83.5 | 78.2 | 78.2 | 1.06 Million |
| 05 Apr, 2022 | 80.65 | 81.12 | 79.35 | 79.65 | 686.4 Thousand |
| 04 Apr, 2022 | 79.55 | 81.8 | 75.4 | 80.9 | 967.96 Thousand |
| 01 Apr, 2022 | 77.95 | 82.1 | 77.95 | 81.75 | 616.74 Thousand |
| 31 Mar, 2022 | 83.5 | 83.5 | 81.25 | 81.3 | 1.24 Million |
| 30 Mar, 2022 | 83.5 | 83.5 | 81.5 | 82.0 | 1.56 Million |
| 29 Mar, 2022 | 81.75 | 83.4 | 80.95 | 83.4 | 1.4 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO