Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 62.2 62.35 60.0 60.35 1.53 Million
11 May, 2022 66.55 66.55 61.85 61.85 894.8 Thousand
10 May, 2022 64.3 67.6 63.15 63.45 870.43 Thousand
09 May, 2022 69.35 69.75 64.15 64.65 1.13 Million
06 May, 2022 71.0 71.0 66.9 67.65 1.11 Million
05 May, 2022 72.7 73.2 68.8 69.1 2.1 Million
04 May, 2022 72.05 75.12 70.1 71.45 2.36 Million
03 May, 2022 71.3 77.2 70.16 73.1 1.17 Million
29 Apr, 2022 73.35 77.95 72.76 75.05 648.24 Thousand
28 Apr, 2022 72.55 79.6 72.55 76.05 657.49 Thousand