Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 60.75 61.5 57.52 61.15 1.97 Million
25 May, 2022 57.05 59.68 56.2 57.55 1.81 Million
24 May, 2022 56.6 59.11 56.6 58.0 1.3 Million
23 May, 2022 56.9 59.9 56.85 59.9 6.68 Million
20 May, 2022 55.95 61.25 50.71 58.55 2.57 Million
19 May, 2022 58.0 59.05 54.65 57.6 2.05 Million
18 May, 2022 61.4 62.27 57.48 58.0 5.5 Million
17 May, 2022 62.2 63.65 61.55 62.5 905.11 Thousand
16 May, 2022 65.5 65.5 62.2 62.5 929.26 Thousand
13 May, 2022 57.5 63.0 57.5 63.0 1.89 Million