Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 52.2 53.3 51.9 52.95 615.06 Thousand
24 Jun, 2022 53.75 53.75 49.52 52.2 580.94 Thousand
23 Jun, 2022 52.8 53.3 51.0 51.4 1.16 Million
22 Jun, 2022 54.25 56.38 52.1 52.9 997.26 Thousand
21 Jun, 2022 57.0 57.0 53.4 54.25 1.21 Million
20 Jun, 2022 54.0 55.8 52.5 55.15 522.76 Thousand
17 Jun, 2022 55.0 55.6 53.5 54.2 815.64 Thousand
16 Jun, 2022 57.1 59.5 53.7 54.9 1.06 Million
15 Jun, 2022 57.3 59.65 56.05 57.1 939.79 Thousand
14 Jun, 2022 56.1 57.15 55.1 56.15 1.52 Million