Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 46.8 48.5 46.7 47.7 806.53 Thousand
22 Jul, 2022 46.84 49.96 46.4 46.8 896.89 Thousand
21 Jul, 2022 50.5 51.25 46.64 46.98 903.48 Thousand
20 Jul, 2022 47.6 49.76 46.5 47.32 466.48 Thousand
19 Jul, 2022 46.26 48.08 44.74 47.18 565.92 Thousand
18 Jul, 2022 45.94 47.38 45.54 46.78 1.19 Million
15 Jul, 2022 47.0 47.0 44.26 45.52 693.16 Thousand
14 Jul, 2022 47.64 47.64 44.82 45.0 867.5 Thousand
13 Jul, 2022 49.08 50.0 44.48 45.48 1.26 Million
12 Jul, 2022 44.94 47.0 44.28 47.0 990.55 Thousand