Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 42.0 42.42 39.12 40.6 1.35 Million
19 Aug, 2022 43.5 45.48 41.16 41.3 2.1 Million
18 Aug, 2022 44.16 44.84 43.5 43.9 658.47 Thousand
17 Aug, 2022 48.0 48.0 43.83 44.06 914.44 Thousand
16 Aug, 2022 47.52 49.2 45.06 46.56 534.84 Thousand
15 Aug, 2022 50.5 50.5 46.44 47.0 953.01 Thousand
12 Aug, 2022 47.28 48.98 46.59 48.22 1.56 Million
11 Aug, 2022 46.36 49.0 46.36 47.1 519.09 Thousand
10 Aug, 2022 45.0 47.76 44.68 47.56 1.29 Million
09 Aug, 2022 48.0 48.0 45.58 45.76 618.38 Thousand