Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 39.2 42.59 39.2 41.82 693.67 Thousand
20 Sep, 2022 43.24 46.74 39.88 41.14 832.43 Thousand
16 Sep, 2022 40.2 43.78 40.2 42.3 1.56 Million
15 Sep, 2022 43.08 43.66 41.77 42.08 660.68 Thousand
14 Sep, 2022 41.54 44.54 41.52 42.58 545.14 Thousand
13 Sep, 2022 44.26 47.88 43.42 43.46 964.22 Thousand
12 Sep, 2022 43.2 50.4 41.94 45.4 1.67 Million
09 Sep, 2022 43.1 46.64 43.1 46.14 1 Million
08 Sep, 2022 42.88 45.62 41.18 45.24 1.64 Million
07 Sep, 2022 42.94 43.76 39.38 41.56 826.2 Thousand