Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 36.76 37.56 34.78 35.68 829.45 Thousand
04 Oct, 2022 37.0 37.24 35.32 35.62 1.53 Million
03 Oct, 2022 34.08 35.94 33.66 35.4 1.63 Million
30 Sep, 2022 34.56 37.35 34.56 35.64 3.37 Million
29 Sep, 2022 36.4 39.28 34.26 34.42 2.48 Million
28 Sep, 2022 36.0 37.44 35.06 37.02 1.87 Million
27 Sep, 2022 38.06 41.86 36.77 37.28 996.05 Thousand
26 Sep, 2022 39.42 40.7 38.02 39.62 1.51 Million
23 Sep, 2022 40.98 44.02 38.16 39.58 2.47 Million
22 Sep, 2022 41.96 45.28 38.14 42.04 934.58 Thousand