Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 38.66 38.94 35.87 36.24 824.52 Thousand
01 Nov, 2022 36.72 37.8 35.18 37.0 1.58 Million
31 Oct, 2022 35.02 36.38 34.72 35.06 855.23 Thousand
28 Oct, 2022 36.16 38.9 34.72 35.06 1.06 Million
27 Oct, 2022 36.2 37.0 35.65 36.0 1.83 Million
26 Oct, 2022 34.0 36.48 34.0 36.0 1.78 Million
25 Oct, 2022 34.02 36.7 34.02 34.52 1.18 Million
24 Oct, 2022 34.24 35.34 33.68 34.2 831.99 Thousand
21 Oct, 2022 34.5 35.74 33.38 33.7 1.05 Million
20 Oct, 2022 34.5 35.74 33.7 34.48 1.07 Million