Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 41.0 41.75 37.5 37.5 35.69 Million
29 Nov, 2022 40.0 42.0 40.0 41.0 2.15 Million
28 Nov, 2022 38.4 40.6 38.4 40.6 1.89 Million
25 Nov, 2022 39.28 40.36 38.88 40.22 1.09 Million
24 Nov, 2022 37.0 40.12 37.0 39.84 1.61 Million
23 Nov, 2022 36.5 38.6 36.5 38.54 2.32 Million
22 Nov, 2022 38.4 38.4 36.38 38.14 3.08 Million
21 Nov, 2022 37.98 38.08 36.7 37.12 1.6 Million
18 Nov, 2022 37.24 38.36 36.54 37.32 1.94 Million
17 Nov, 2022 38.88 38.88 36.46 37.2 1.39 Million