Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 39.3 40.54 38.57 39.58 768.04 Thousand
29 Dec, 2022 38.46 39.32 36.8 39.32 2.06 Million
28 Dec, 2022 37.0 38.68 36.38 38.5 1.98 Million
23 Dec, 2022 36.12 38.14 36.12 37.66 498.25 Thousand
22 Dec, 2022 39.0 39.53 37.4 37.84 1.05 Million
21 Dec, 2022 38.52 38.62 37.37 38.22 553.95 Thousand
20 Dec, 2022 37.32 38.84 36.52 37.58 614.55 Thousand
19 Dec, 2022 36.42 38.94 36.42 37.36 649.56 Thousand
16 Dec, 2022 38.22 39.38 36.48 37.3 2.17 Million
15 Dec, 2022 38.76 39.4 37.54 38.48 1.2 Million