Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 41.6 43.94 41.4 42.36 1.05 Million
27 Jan, 2023 44.0 45.46 42.67 42.94 1.1 Million
26 Jan, 2023 45.68 45.68 42.32 43.7 1.42 Million
25 Jan, 2023 43.36 44.7 41.75 44.28 1.74 Million
24 Jan, 2023 42.42 44.95 40.58 43.36 3.29 Million
23 Jan, 2023 41.02 42.92 40.22 40.86 1.2 Million
20 Jan, 2023 38.68 41.56 38.68 40.92 1.29 Million
19 Jan, 2023 40.42 42.18 40.32 40.52 651.8 Thousand
18 Jan, 2023 39.08 42.12 39.08 41.48 2 Million
17 Jan, 2023 44.1 44.1 40.0 40.18 1.81 Million