Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 42.96 43.5 42.1 42.1 815.46 Thousand
13 Jan, 2023 42.68 43.3 41.53 42.96 1.68 Million
12 Jan, 2023 42.5 42.98 41.47 42.06 1.18 Million
11 Jan, 2023 42.2 42.4 40.94 41.94 1.1 Million
10 Jan, 2023 41.3 41.94 40.29 41.5 1.03 Million
09 Jan, 2023 42.0 42.0 40.16 41.34 1.08 Million
06 Jan, 2023 42.0 42.0 39.54 40.78 600.9 Thousand
05 Jan, 2023 38.0 41.98 38.0 41.26 2.28 Million
04 Jan, 2023 40.6 40.6 38.12 39.78 1.36 Million
03 Jan, 2023 40.0 40.45 38.46 39.26 1.64 Million