Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 38.06 39.14 37.27 38.86 2.12 Million
13 Dec, 2022 38.68 39.36 37.84 38.74 1.25 Million
12 Dec, 2022 38.32 40.4 37.24 38.1 1.81 Million
09 Dec, 2022 40.58 40.58 38.7 39.4 1.23 Million
08 Dec, 2022 40.58 40.58 38.74 39.42 1.87 Million
07 Dec, 2022 40.0 40.22 38.68 38.98 2.68 Million
06 Dec, 2022 40.42 40.42 38.2 38.2 3.06 Million
05 Dec, 2022 38.0 41.08 38.0 38.7 1.22 Million
02 Dec, 2022 39.68 40.44 38.38 38.9 1.47 Million
01 Dec, 2022 39.28 39.72 38.22 38.62 2.77 Million