Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 39.72 43.1 37.42 41.46 2.32 Million
05 Sep, 2022 38.3 39.58 36.94 39.5 1.26 Million
02 Sep, 2022 36.6 39.06 36.2 38.8 1.41 Million
01 Sep, 2022 36.14 36.88 35.04 36.32 1.1 Million
31 Aug, 2022 36.02 36.74 34.71 36.36 1.45 Million
30 Aug, 2022 36.62 38.03 34.8 36.04 2.08 Million
26 Aug, 2022 37.1 40.76 36.33 36.66 2.82 Million
25 Aug, 2022 39.0 40.8 37.5 37.5 1.12 Million
24 Aug, 2022 39.02 41.14 37.06 38.58 1.41 Million
23 Aug, 2022 40.78 42.4 38.5 39.12 1.59 Million