Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 49.0 | 49.0 | 45.9 | 46.9 | 1.66 Million |
| 05 Aug, 2022 | 47.98 | 48.07 | 44.76 | 47.0 | 818.22 Thousand |
| 04 Aug, 2022 | 49.64 | 49.64 | 46.48 | 46.8 | 447.89 Thousand |
| 03 Aug, 2022 | 46.0 | 48.84 | 46.0 | 47.4 | 749.83 Thousand |
| 02 Aug, 2022 | 47.84 | 50.35 | 47.0 | 47.7 | 504.99 Thousand |
| 01 Aug, 2022 | 49.2 | 49.46 | 48.0 | 49.08 | 514.38 Thousand |
| 29 Jul, 2022 | 48.1 | 49.24 | 46.14 | 47.74 | 640.35 Thousand |
| 28 Jul, 2022 | 47.94 | 48.84 | 47.21 | 47.78 | 581.54 Thousand |
| 27 Jul, 2022 | 45.18 | 49.08 | 44.92 | 48.68 | 1.29 Million |
| 26 Jul, 2022 | 45.44 | 48.52 | 45.44 | 47.0 | 717.76 Thousand |
MAST
MATD
MAV4
MAI
MAJE
MANO