Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 47.08 47.08 44.62 45.64 983.64 Thousand
08 Jul, 2022 45.24 46.12 43.0 45.5 2.39 Million
07 Jul, 2022 45.14 47.78 44.76 46.66 2.32 Million
06 Jul, 2022 47.2 48.9 46.14 46.14 1.39 Million
05 Jul, 2022 49.12 49.58 46.83 47.0 962.61 Thousand
04 Jul, 2022 50.0 52.8 48.08 48.94 763.94 Thousand
01 Jul, 2022 52.0 52.0 49.77 50.45 749.89 Thousand
30 Jun, 2022 54.0 54.0 50.75 51.5 1.55 Million
29 Jun, 2022 56.0 56.0 52.9 53.1 675.06 Thousand
28 Jun, 2022 53.95 55.7 53.35 54.25 759.17 Thousand