Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 73.25 76.65 72.65 75.8 1.27 Million
26 Apr, 2022 70.3 75.06 70.3 74.8 579.95 Thousand
25 Apr, 2022 72.45 75.45 70.65 73.7 678.7 Thousand
22 Apr, 2022 73.15 76.05 73.15 74.35 456.34 Thousand
21 Apr, 2022 71.55 77.5 71.55 76.25 686.24 Thousand
20 Apr, 2022 73.0 75.55 72.6 75.0 1.21 Million
19 Apr, 2022 77.05 78.15 74.35 74.35 1.64 Million
14 Apr, 2022 76.75 79.8 75.8 78.1 1.25 Million
13 Apr, 2022 75.7 77.9 75.7 76.9 704.54 Thousand
12 Apr, 2022 78.2 78.8 77.25 78.05 594.36 Thousand