Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 81.35 82.35 80.15 81.3 1.1 Million
25 Mar, 2022 80.45 81.52 79.28 81.05 4.24 Million
24 Mar, 2022 78.3 82.0 78.3 81.0 1.21 Million
23 Mar, 2022 84.0 84.8 81.54 82.1 1.27 Million
22 Mar, 2022 78.95 84.2 78.95 83.55 1.3 Million
21 Mar, 2022 79.5 83.91 79.5 82.55 846.12 Thousand
18 Mar, 2022 84.55 84.55 81.3 82.85 1.2 Million
17 Mar, 2022 82.2 84.15 81.1 83.6 2.22 Million
16 Mar, 2022 78.0 81.6 78.0 81.05 1.32 Million
15 Mar, 2022 79.95 79.95 76.45 78.2 11.89 Million