Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 77.8 79.75 74.7 77.95 1.92 Million
25 Feb, 2022 76.1 78.98 75.21 78.4 861.02 Thousand
24 Feb, 2022 74.6 77.5 73.73 76.05 1.89 Million
23 Feb, 2022 78.0 80.24 77.65 78.0 1.06 Million
22 Feb, 2022 75.25 79.45 75.25 78.5 1.24 Million
21 Feb, 2022 79.65 80.64 78.3 79.0 900.25 Thousand
18 Feb, 2022 78.2 81.8 78.2 80.0 1.12 Million
17 Feb, 2022 80.05 80.3 78.74 78.95 994.13 Thousand
16 Feb, 2022 81.85 82.35 79.3 80.25 785.7 Thousand
15 Feb, 2022 79.35 81.62 78.04 81.35 1.01 Million