Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 31.75 33.65 31.05 31.2 341.32 Thousand
04 Sep, 2023 31.15 32.05 31.0 31.15 913.03 Thousand
01 Sep, 2023 32.05 32.3 30.7 31.15 531.38 Thousand
31 Aug, 2023 32.9 33.65 31.4 31.95 576.65 Thousand
30 Aug, 2023 32.7 33.47 32.55 32.85 656.46 Thousand
29 Aug, 2023 32.65 33.1 31.25 32.75 1.15 Million
25 Aug, 2023 32.6 33.8 32.57 33.3 775.62 Thousand
24 Aug, 2023 33.05 33.9 32.37 33.3 1.23 Million
23 Aug, 2023 31.4 33.52 31.13 33.3 1.75 Million
22 Aug, 2023 32.0 32.37 31.35 32.35 613.26 Thousand