Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 30.95 32.05 29.6 31.0 866.01 Thousand
04 Aug, 2023 30.2 31.3 29.9 31.0 927.95 Thousand
03 Aug, 2023 30.45 30.95 29.82 30.05 936.36 Thousand
02 Aug, 2023 31.0 32.6 29.85 30.4 1.64 Million
01 Aug, 2023 30.65 32.83 30.65 30.8 1.62 Million
31 Jul, 2023 31.8 33.25 31.05 31.5 1.92 Million
28 Jul, 2023 32.0 32.45 31.15 31.4 2.2 Million
27 Jul, 2023 32.5 33.03 31.75 31.85 2.53 Million
26 Jul, 2023 33.1 33.71 31.95 32.25 3.08 Million
25 Jul, 2023 32.7 33.0 31.65 31.85 1.19 Million