Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 31.6 32.8 31.0 31.5 557.54 Thousand
18 Aug, 2023 32.2 33.08 31.0 31.45 1.29 Million
17 Aug, 2023 32.45 33.7 31.05 32.15 1.47 Million
16 Aug, 2023 32.75 33.7 31.55 32.05 920.13 Thousand
15 Aug, 2023 31.8 32.8 30.6 32.25 1.22 Million
14 Aug, 2023 31.7 32.05 30.66 31.85 695.6 Thousand
11 Aug, 2023 31.05 31.76 30.05 31.3 1.39 Million
10 Aug, 2023 31.4 32.05 30.1 31.15 595.42 Thousand
09 Aug, 2023 30.85 31.15 30.4 31.0 910.42 Thousand
08 Aug, 2023 30.5 30.85 30.0 30.6 1.07 Million