Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 29.1 31.5 28.63 30.05 1.85 Million
18 Sep, 2023 29.85 31.05 28.95 29.6 1.06 Million
15 Sep, 2023 29.0 31.25 29.0 29.65 1.69 Million
14 Sep, 2023 30.6 31.85 29.7 30.4 1.06 Million
13 Sep, 2023 30.95 31.85 29.79 30.3 476.79 Thousand
12 Sep, 2023 31.45 31.85 30.0 30.35 535.37 Thousand
11 Sep, 2023 31.65 31.8 30.77 30.8 554.26 Thousand
08 Sep, 2023 29.8 31.5 29.1 30.9 759.7 Thousand
07 Sep, 2023 30.7 31.85 29.6 30.1 814.22 Thousand
06 Sep, 2023 31.1 31.8 30.15 30.2 1.12 Million