Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 29.2 30.0 27.85 28.0 1.94 Million
02 Oct, 2023 30.35 32.05 29.6 29.75 891 Thousand
29 Sep, 2023 31.0 31.5 30.0 30.4 901.89 Thousand
28 Sep, 2023 30.2 31.6 30.0 30.15 519.84 Thousand
27 Sep, 2023 30.95 32.45 29.9 30.1 983.21 Thousand
26 Sep, 2023 31.2 32.5 29.9 30.35 921.85 Thousand
25 Sep, 2023 31.25 32.75 30.1 30.55 852.51 Thousand
22 Sep, 2023 31.6 32.75 30.6 31.4 1.19 Million
21 Sep, 2023 29.8 32.35 29.8 32.3 1.32 Million
20 Sep, 2023 30.5 31.33 29.25 31.05 1.29 Million