Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 277.0 286.0 277.0 286.0 -
05 Mar, 1991 273.0 274.0 273.0 274.0 -
04 Mar, 1991 273.0 273.0 273.0 273.0 -
01 Mar, 1991 270.0 273.0 270.0 273.0 -
28 Feb, 1991 268.0 270.0 268.0 270.0 -
27 Feb, 1991 267.0 267.0 266.0 267.0 -
26 Feb, 1991 266.0 266.0 266.0 266.0 -
25 Feb, 1991 259.0 266.0 259.0 266.0 -
22 Feb, 1991 260.0 260.0 259.0 259.0 -
21 Feb, 1991 260.0 260.0 259.0 259.0 -