Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 298.0 298.0 295.0 295.0 -
19 Mar, 1991 300.0 300.0 299.0 299.0 -
18 Mar, 1991 300.0 300.0 299.0 299.0 -
15 Mar, 1991 301.0 301.0 299.0 299.0 -
14 Mar, 1991 300.0 301.0 300.0 301.0 -
13 Mar, 1991 300.0 300.0 300.0 300.0 -
12 Mar, 1991 300.0 300.0 300.0 300.0 -
11 Mar, 1991 291.0 300.0 288.5 300.0 -
08 Mar, 1991 287.0 288.5 287.0 288.5 -
07 Mar, 1991 286.0 286.0 286.0 286.0 -