Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 291.0 291.0 291.0 291.0 -
04 Apr, 1991 291.0 291.0 291.0 291.0 -
03 Apr, 1991 291.0 291.0 291.0 291.0 -
02 Apr, 1991 291.0 292.0 291.0 291.0 -
28 Mar, 1991 293.0 293.0 290.0 290.0 -
27 Mar, 1991 291.0 292.0 291.0 292.0 -
26 Mar, 1991 293.0 293.0 292.0 292.0 -
25 Mar, 1991 295.0 295.0 293.0 293.0 -
22 Mar, 1991 295.0 295.0 294.0 294.0 -
21 Mar, 1991 296.0 296.0 295.0 295.0 -