Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1991 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 05 Feb, 1991 | 235.0 | 238.0 | 235.0 | 238.0 | - |
| 04 Feb, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 01 Feb, 1991 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 31 Jan, 1991 | 235.0 | 235.0 | 234.0 | 235.0 | - |
| 30 Jan, 1991 | 233.0 | 234.0 | 233.0 | 234.0 | - |
| 29 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 28 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 25 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 24 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
MANO
MARS
MAST
MACF
MAFL
MAI