Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 22 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 21 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 18 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 17 Jan, 1991 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 16 Jan, 1991 | 235.0 | 235.0 | 233.0 | 233.0 | - |
| 15 Jan, 1991 | 236.0 | 236.0 | 234.0 | 234.0 | - |
| 14 Jan, 1991 | 236.0 | 236.0 | 234.0 | 234.0 | - |
| 11 Jan, 1991 | 236.0 | 236.0 | 235.0 | 235.0 | - |
| 10 Jan, 1991 | 236.0 | 237.0 | 236.0 | 236.0 | - |
MANO
MARS
MAST
MACF
MAFL
MAI