Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 165.0 165.0 165.0 165.0 -
04 Sep, 2023 165.0 165.0 165.0 165.0 -
01 Sep, 2023 165.0 165.0 165.0 165.0 -
31 Aug, 2023 165.0 165.0 165.0 165.0 -
30 Aug, 2023 165.0 169.0 165.0 165.0 862.00
29 Aug, 2023 165.0 169.0 165.0 165.0 105.00
25 Aug, 2023 165.0 165.0 165.0 165.0 -
24 Aug, 2023 165.0 165.0 165.0 165.0 -
23 Aug, 2023 165.0 165.0 165.0 165.0 -
22 Aug, 2023 165.0 165.0 165.0 165.0 -