Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 169.0 169.0 165.0 165.0 1414.00
18 Aug, 2023 170.0 170.0 170.0 170.0 -
17 Aug, 2023 170.01 170.01 170.0 170.0 575.00
16 Aug, 2023 172.5 172.5 170.0 172.5 5272.00
15 Aug, 2023 175.0 175.0 175.0 175.0 -
14 Aug, 2023 175.0 175.0 175.0 175.0 -
11 Aug, 2023 175.0 175.0 175.0 175.0 -
10 Aug, 2023 175.0 175.0 175.0 175.0 -
09 Aug, 2023 175.0 175.0 175.0 175.0 -
08 Aug, 2023 175.0 184.0 170.6 184.0 1182.00