Maintel Holdings Plc (MAI)
GBX 135.0
(-100.0%)
GBX 135.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 175.0 | 175.0 | 173.55 | 175.0 | 3575.00 |
| 04 Aug, 2023 | 182.5 | 184.0 | 175.0 | 180.0 | 3806.00 |
| 03 Aug, 2023 | 190.0 | 200.0 | 180.15 | 182.5 | 34.35 Thousand |
| 02 Aug, 2023 | 179.0 | 185.0 | 179.0 | 180.0 | 1273.00 |
| 01 Aug, 2023 | 169.99 | 175.0 | 169.99 | 175.0 | 5700.00 |
| 31 Jul, 2023 | 165.0 | 168.9 | 165.0 | 165.0 | 1268.00 |
| 28 Jul, 2023 | 152.5 | 174.0 | 151.05 | 165.0 | 30.42 Thousand |
| 27 Jul, 2023 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 26 Jul, 2023 | 152.5 | 152.5 | 150.01 | 152.5 | 2.00 |
| 25 Jul, 2023 | 152.5 | 152.5 | 151.05 | 152.5 | 726.00 |
MAJE
MANO
MARS
MACA
MACF
MAFL