Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 162.5 172.6 160.0 165.0 59.53 Thousand
18 Sep, 2023 160.0 160.0 160.0 160.0 -
15 Sep, 2023 161.1 161.1 160.0 160.0 5493.00
14 Sep, 2023 165.0 168.9 165.0 165.0 41.00
13 Sep, 2023 165.0 165.0 165.0 165.0 -
12 Sep, 2023 165.0 165.0 160.3 165.0 1571.00
11 Sep, 2023 165.0 168.9 161.0 165.0 20.99 Thousand
08 Sep, 2023 165.0 165.0 165.0 165.0 -
07 Sep, 2023 165.0 165.0 165.0 165.0 -
06 Sep, 2023 165.0 165.0 161.0 165.0 12 Thousand