Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 160.0 160.0 159.9 160.0 3828.00
02 Oct, 2023 162.5 165.0 155.0 165.0 342.00
29 Sep, 2023 165.0 170.0 156.0 162.5 2597.00
28 Sep, 2023 165.0 165.0 157.55 165.0 2330.00
27 Sep, 2023 165.0 168.0 160.0 165.0 11.18 Thousand
26 Sep, 2023 165.0 169.0 157.0 165.0 4187.00
25 Sep, 2023 165.0 169.8 156.0 165.0 341.00
22 Sep, 2023 165.0 165.0 165.0 165.0 -
21 Sep, 2023 165.0 171.0 165.0 165.0 9.00
20 Sep, 2023 165.0 174.6 165.0 165.0 1114.00