Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 172.5 172.5 165.0 172.5 10.4 Thousand
30 Oct, 2023 172.5 177.0 170.0 172.5 10.7 Thousand
27 Oct, 2023 172.5 172.5 172.5 172.5 -
26 Oct, 2023 172.5 178.0 172.5 172.5 21.00
25 Oct, 2023 172.5 178.0 172.5 172.5 47.00
24 Oct, 2023 172.5 172.5 172.5 172.5 -
23 Oct, 2023 172.5 172.5 166.0 172.5 1125.00
20 Oct, 2023 172.5 172.5 166.0 172.5 500.00
19 Oct, 2023 162.5 170.0 162.5 162.5 8645.00
18 Oct, 2023 160.0 162.5 157.0 162.5 1365.00