Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 165.0 165.0 165.0 165.0 -
13 Nov, 2023 165.0 165.0 160.55 165.0 1000.00
10 Nov, 2023 165.0 165.0 165.0 165.0 -
09 Nov, 2023 165.0 165.0 165.0 165.0 -
08 Nov, 2023 165.0 165.0 165.0 165.0 -
07 Nov, 2023 165.0 165.0 165.0 165.0 -
06 Nov, 2023 165.0 165.0 162.5 165.0 10 Thousand
03 Nov, 2023 167.5 167.5 165.0 167.5 10 Thousand
02 Nov, 2023 167.5 167.5 167.5 167.5 -
01 Nov, 2023 172.45 172.45 166.0 167.5 18.4 Thousand