Maintel Holdings Plc (MAI)

GBX 135.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 160.0 163.5 156.6 160.0 15.44 Thousand
16 Oct, 2023 157.5 160.0 152.0 160.0 11.15 Thousand
13 Oct, 2023 157.5 157.5 157.5 157.5 -
12 Oct, 2023 157.5 157.5 157.5 157.5 -
11 Oct, 2023 157.5 157.5 157.5 157.5 -
10 Oct, 2023 157.5 157.5 155.0 157.5 480.07 Thousand
09 Oct, 2023 157.5 157.5 157.5 157.5 -
06 Oct, 2023 157.5 157.5 157.5 157.5 -
05 Oct, 2023 157.5 157.5 157.5 157.5 -
04 Oct, 2023 160.0 165.0 157.5 157.5 56.00