Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 11.0 11.0 11.0 11.0 -
19 Aug, 2022 11.0 11.0 11.0 11.0 -
18 Aug, 2022 11.0 11.0 10.51 11.0 100.00
17 Aug, 2022 11.0 11.45 11.0 11.0 895.00
16 Aug, 2022 10.51 11.5 10.51 11.0 70.55 Thousand
15 Aug, 2022 10.5 10.89 10.25 10.5 26.23 Thousand
12 Aug, 2022 10.5 10.89 10.27 10.5 144.77 Thousand
11 Aug, 2022 10.5 10.5 10.25 10.25 2500.00
10 Aug, 2022 10.25 10.25 10.25 10.25 -
09 Aug, 2022 10.25 10.25 10.02 10.25 161.00