Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 10.0 10.36 9.7 10.0 10.51 Thousand
22 Jul, 2022 10.0 10.36 10.0 10.0 5000.00
21 Jul, 2022 10.0 10.0 10.0 10.0 -
20 Jul, 2022 9.88 10.4 9.88 10.0 77.94 Thousand
19 Jul, 2022 9.5 9.5 9.5 9.5 -
18 Jul, 2022 9.5 10.0 9.5 9.5 50.00
15 Jul, 2022 9.75 9.9 9.5 9.5 50.42 Thousand
14 Jul, 2022 9.75 9.87 9.75 9.75 1000.00
13 Jul, 2022 9.75 9.89 9.5 9.75 735.00
12 Jul, 2022 9.75 9.75 9.5 9.75 319.00