Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 10.5 10.5 10.0 10.25 2414.00
05 Aug, 2022 10.5 10.5 10.0 10.5 64.00
04 Aug, 2022 10.5 10.57 10.0 10.5 5042.00
03 Aug, 2022 10.5 10.5 10.5 10.5 -
02 Aug, 2022 10.5 11.0 10.5 10.5 200.00
01 Aug, 2022 10.5 11.0 10.01 10.5 1533.00
29 Jul, 2022 10.5 10.5 10.0 10.5 20.04 Thousand
28 Jul, 2022 10.0 11.67 9.75 10.5 240.12 Thousand
27 Jul, 2022 10.0 10.0 9.5 10.0 400.00
26 Jul, 2022 10.0 10.35 9.72 10.0 9614.00