Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 10.75 10.75 10.56 10.75 15 Thousand
05 Sep, 2022 11.0 11.0 10.56 11.0 9980.00
02 Sep, 2022 11.0 11.0 11.0 11.0 -
01 Sep, 2022 11.0 11.5 10.55 11.0 193.96 Thousand
31 Aug, 2022 11.0 11.0 10.5 11.0 1921.00
30 Aug, 2022 11.0 11.15 10.51 11.0 2387.00
26 Aug, 2022 11.0 11.0 11.0 11.0 -
25 Aug, 2022 11.0 11.0 10.5 11.0 2000.00
24 Aug, 2022 11.0 11.0 10.5 11.0 50.00
23 Aug, 2022 11.0 11.0 10.5 11.0 2200.00