Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 12.5 | 13.0 | 12.0 | 12.5 | 2232.00 |
| 20 Sep, 2022 | 12.25 | 12.5 | 12.0 | 12.5 | 231.00 |
| 16 Sep, 2022 | 12.5 | 13.0 | 12.5 | 12.5 | 41.51 Thousand |
| 15 Sep, 2022 | 12.25 | 13.0 | 12.01 | 12.5 | 2178.00 |
| 14 Sep, 2022 | 12.75 | 13.5 | 12.0 | 12.5 | 261.88 Thousand |
| 13 Sep, 2022 | 12.4 | 13.5 | 12.4 | 12.75 | 43.08 Thousand |
| 12 Sep, 2022 | 11.75 | 12.5 | 11.75 | 11.75 | 17.81 Thousand |
| 09 Sep, 2022 | 11.25 | 12.0 | 10.71 | 11.5 | 4612.00 |
| 08 Sep, 2022 | 10.75 | 11.85 | 10.63 | 11.25 | 106.9 Thousand |
| 07 Sep, 2022 | 10.75 | 11.2 | 10.0 | 10.75 | 35.1 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF