Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 12.25 12.25 12.25 12.25 -
04 Oct, 2022 12.25 12.72 11.52 12.25 6365.00
03 Oct, 2022 12.25 12.72 11.55 12.25 5700.00
30 Sep, 2022 12.25 12.73 11.55 12.25 11.83 Thousand
29 Sep, 2022 12.25 12.25 12.25 12.25 -
28 Sep, 2022 12.25 12.25 12.25 12.25 -
27 Sep, 2022 12.25 12.25 12.25 12.25 -
26 Sep, 2022 12.5 12.88 11.5 12.25 34.25 Thousand
23 Sep, 2022 12.5 13.0 12.5 12.5 7.00
22 Sep, 2022 12.5 13.0 12.11 12.5 10.66 Thousand