Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 19.4 | 19.4 | 18.5 | 18.5 | 26.99 Thousand |
| 10 Feb, 2023 | 18.0 | 20.0 | 16.7 | 19.25 | 367.49 Thousand |
| 09 Feb, 2023 | 17.5 | 19.0 | 17.0 | 18.0 | 34.56 Thousand |
| 08 Feb, 2023 | 17.5 | 17.5 | 17.0 | 17.5 | 5000.00 |
| 07 Feb, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 41.89 Thousand |
| 06 Feb, 2023 | 17.0 | 17.5 | 17.0 | 17.5 | 27.68 Thousand |
| 03 Feb, 2023 | 17.0 | 17.0 | 16.1 | 17.0 | 12.8 Thousand |
| 02 Feb, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 134.19 Thousand |
| 01 Feb, 2023 | 18.0 | 18.0 | 16.2 | 17.5 | 104.52 Thousand |
| 31 Jan, 2023 | 18.0 | 19.0 | 17.0 | 18.0 | 13.52 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF